| Stock Index Futures |
| |
| S&P 500 Stock Index (SP) |
$
25,000
|
$
20,000
|
| Nasdaq-100 Index (ND) |
$
17,500
|
$
14,000
|
| E-Mini S&P 500 (ES) |
$
5,000
|
$
4,000
|
| E-Mini Nasdaq 100 (NQ) |
$
3,500
|
$
2,800
|
| Dow Jones (DJ) |
$
10,000
|
$
8,000
|
| Mini-Dow Jones (YM) |
$
5,000
|
$
4,000
|
|
| Currencies |
| |
| British Pound (BP) |
$
2,025
|
$
1,500
|
| Canadian Dollar (CD) |
$
2,430
|
$
1,800
|
| Euro FX (EC) |
$
5,400
|
$
4,000
|
| Japanese Yen (JY) |
$
5,400
|
$
4,000
|
| E-Mini Japanese Yen (J7) |
$
2,700
|
$
2,000
|
| Swiss Franc (SF) |
$
8,100
|
$
6,000
|
|
| Interest Rates |
| |
| 10 Year Treasury Note (21) |
$
2,160
|
$
1,600
|
| 5 Year Treasury Note (25) |
$
1,215
|
$
900
|
| 2 Year Treasury Note (26) |
$
675
|
$
500
|
| Eurodollar (ED) Mths 01-12 |
$
608
|
$
450
|
| US Long Bond (17) |
$
4,185
|
$
3,100
|
|
| Grains |
| |
| Corn (C) |
$
2,363
|
$
1,750
|
| Wheat (W) |
$
3,038
|
$
2,250
|
| Oats (O) |
$
1,350
|
$
1,000
|
| Rough Rice (14) |
$
1,688
|
$
1,250
|
| Soybeans (S) |
$
3,375
|
$
2,500
|
| Soybean Meal (07) |
$
1,688
|
$
1,250
|
| Soybean Oil (06) |
$
1,350
|
$
1,000
|
|
| Meats |
| |
| Live Cattle (LC) |
$
1,620
|
$
1,200
|
| Feeder Cattle (FC) |
$
2,025
|
$
1,500
|
| Lean Hogs (LN) |
$
1,688
|
$
1,250
|
|
| Comex Metals |
| |
| MiNY Copper |
$
3,881
|
$
2,875
|
| MiNY Gold |
$
5,738
|
$
4,250
|
| MiNY Silver |
$
12,488
|
$
9,250
|
|
| NYL Metals |
| |
| Mini Gold (YG) |
$
3,825
|
$
2,833
|
| Gold (ZG) |
$
11,475
|
$
8,500
|
| Mini Silver (YI) |
$
4,995
|
$
3,700
|
| Silver (ZI) |
$
24,975
|
$
18,500
|
|
| NYMEX Metals |
| |
| Copper (HG) |
$
7,763
|
$
5,750
|
| Gold (GC) |
$
11,475
|
$
8,500
|
| Silver (SI) |
$
24,975
|
$
18,500
|
|
| NYMEX Energy |
| |
| Crude Oil (CL) |
$
8,100
|
$
6,000
|
| Heating Oil (HO) |
$
8,775
|
$
6,500
|
| Natural Gas (NG) |
$
3,375
|
$
2,500
|
| RBOB Gasoline (RB) |
$
9,113
|
$
6,750
|
|
| ICE Futures U.S. |
| |
| Sugar #11 (SB) |
$
3,150
|
$
2,250
|
| Coffee (KC) |
$
7,560
|
$
5,400
|
| Cocoa (CC) |
$
1,750
|
$
1,250
|
| Cotton (CT) |
$
5,880
|
$
4,200
|
| Orange Juice (OJ) |
$
2,590
|
$
1,850
|
| US Dollar Index (DX) |
$
2,195
|
$
1,650
|
|